拍板:1940.00
認購期權範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240509C01940000 | 2024-04-29 10:23AM EDT | 2024-05-09 | 83.64 | 98.70 | 102.60 | 0.00 | - | 3 | 3 | 39.15% |
| RUTW240510C01940000 | 2024-05-03 9:35AM EDT | 2024-05-10 | 107.28 | 99.30 | 102.60 | +39.47 | +58.21% | 1 | 21 | 35.74% |
| RUT240517C01940000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 99.82 | 103.70 | 106.80 | +30.02 | +43.01% | 16 | 88 | 28.75% |
| RUTW240524C01940000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 67.00 | 109.40 | 112.30 | 0.00 | - | 1 | 5 | 27.32% |
| RUTW240531C01940000 | 2024-05-03 3:56PM EDT | 2024-05-31 | 110.81 | 113.10 | 115.90 | -0.37 | -0.33% | 13 | 3 | 25.67% |
| RUT240621C01940000 | 2024-04-26 11:06AM EDT | 2024-06-21 | 105.16 | 127.70 | 129.60 | 0.00 | - | 66 | 54 | 24.98% |
| RUTW240628C01940000 | 2024-05-03 10:31AM EDT | 2024-06-28 | 132.20 | 131.20 | 133.60 | +27.31 | +26.04% | 2 | 62 | 24.82% |
| RUTW240731C01940000 | 2024-04-26 11:06AM EDT | 2024-07-31 | 127.56 | 149.50 | 152.00 | 0.00 | - | 66 | 34 | 24.84% |
| RUT240920C01940000 | 2024-02-16 3:30PM EDT | 2024-09-20 | 224.47 | 197.70 | 200.40 | 0.00 | - | 2 | 17 | 30.21% |
認沽盤範圍2024年5月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240506P01940000 | 2024-05-03 3:50PM EDT | 2024-05-06 | 0.05 | 0.00 | 0.10 | -1.14 | -95.80% | 62 | 65 | 26.86% |
| RUTW240507P01940000 | 2024-05-03 4:07PM EDT | 2024-05-07 | 0.15 | 0.00 | 0.20 | -1.54 | -91.12% | 8 | 10 | 23.95% |
| RUTW240508P01940000 | 2024-05-03 1:26PM EDT | 2024-05-08 | 0.47 | 0.10 | 0.30 | -2.42 | -83.74% | 4 | 19 | 21.97% |
| RUTW240509P01940000 | 2024-05-03 2:14PM EDT | 2024-05-09 | 0.61 | 0.25 | 0.45 | -2.52 | -80.51% | 6 | 22 | 20.91% |
| RUTW240510P01940000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 1.03 | 0.50 | 0.70 | -2.43 | -70.23% | 20 | 52 | 20.57% |
| RUT240517P01940000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 4.60 | 3.80 | 4.20 | -4.48 | -49.34% | 98 | 605 | 20.89% |
| RUTW240524P01940000 | 2024-05-03 4:05PM EDT | 2024-05-24 | 7.60 | 7.20 | 7.60 | -5.55 | -42.21% | 30 | 67 | 20.24% |
| RUTW240531P01940000 | 2024-05-03 2:14PM EDT | 2024-05-31 | 10.21 | 10.00 | 10.50 | -5.52 | -35.09% | 8 | 206 | 19.55% |
| RUT240621P01940000 | 2024-05-03 1:32PM EDT | 2024-06-21 | 21.82 | 20.00 | 20.50 | -4.95 | -18.49% | 22 | 520 | 19.41% |
| RUTW240628P01940000 | 2024-05-03 12:11PM EDT | 2024-06-28 | 23.40 | 22.80 | 23.30 | -7.56 | -24.42% | 3 | 259 | 19.26% |
| RUT240719P01940000 | 2024-05-03 9:37AM EDT | 2024-07-19 | 28.33 | 29.20 | 29.80 | -9.87 | -25.84% | 5 | 14 | 18.55% |
| RUTW240731P01940000 | 2024-05-03 1:26PM EDT | 2024-07-31 | 34.67 | 32.90 | 34.00 | -25.28 | -42.17% | 5 | 9 | 18.49% |
| RUT240920P01940000 | 2024-05-03 2:42PM EDT | 2024-09-20 | 47.81 | 47.00 | 47.80 | -13.00 | -21.38% | 20 | 493 | 17.89% |
| RUTW240930P01940000 | 2024-03-28 12:38PM EDT | 2024-09-30 | 38.60 | 62.40 | 64.00 | 0.00 | - | 2 | 2 | 20.75% |
